Cap Marché $2.39T
-3.47%
Volume 24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
May-28 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
May-27 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
May-26 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
May-25 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
May-24 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
May-23 2024 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $62,985 |
May-22 2024 | $0.00002728 | $0.00002049 | $0.00002807 | $0.0000273 | - | $62,985 |
May-21 2024 | $0.00002732 | $0.00002045 | $0.00002793 | $0.00002754 | - | $63,071 |
May-20 2024 | $0.00002046 | $0.00001956 | $0.00002754 | $0.00002611 | - | $47,235 |
May-19 2024 | $0.00001958 | $0.00001955 | $0.00002627 | $0.00002611 | - | $45,204 |
May-18 2024 | $0.0000261 | $0.00001956 | $0.00002612 | $0.00001957 | - | $60,264 |
May-17 2024 | $0.0000261 | $0.00001954 | $0.00002626 | $0.00002607 | - | $60,266 |
May-16 2024 | $0.00002607 | $0.00001954 | $0.00002608 | $0.00001955 | - | $60,180 |
May-15 2024 | $0.00001954 | $0.0000188 | $0.00002607 | $0.00002507 | - | $45,116 |