Cap Marché $2.47T
1.49%
Volume 24h $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000005327 | $0.0000005321 | $0.0000005327 | $0.0000005321 | $115 | - |
Sep-26 2024 | $0.0000005321 | $0.0000005321 | $0.0000005321 | $0.0000005321 | - | - |
Sep-25 2024 | $0.0000005321 | $0.0000005321 | $0.0000005421 | $0.0000005421 | $19 | - |
Sep-24 2024 | $0.0000005421 | $0.0000005297 | $0.0000005421 | $0.0000005297 | $0 | - |
Sep-23 2024 | $0.0000005297 | $0.0000005203 | $0.0000005347 | $0.0000005203 | $18 | - |
Sep-22 2024 | $0.0000005203 | $0.0000005061 | $0.0000005203 | $0.0000005061 | $488 | - |
Sep-21 2024 | $0.0000005061 | $0.0000005061 | $0.0000005061 | $0.0000005061 | - | - |
Sep-20 2024 | $0.0000005061 | $0.0000005061 | $0.0000005061 | $0.0000005061 | - | - |
Sep-19 2024 | $0.0000005061 | $0.0000004975 | $0.0000005061 | $0.0000004975 | $8 | - |
Sep-18 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |
Sep-17 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |
Sep-16 2024 | $0.0000004975 | $0.0000004975 | $0.0000005094 | $0.0000005094 | $2 | - |
Sep-15 2024 | $0.0000005094 | $0.0000005024 | $0.0000005094 | $0.0000005024 | $5 | - |
Sep-14 2024 | $0.0000005024 | $0.0000005024 | $0.0000005049 | $0.0000005049 | $0 | - |
Sep-13 2024 | $0.0000005049 | $0.0000004945 | $0.0000005049 | $0.0000004945 | $6 | - |