Cap Marché $2.45T
-0.91%
Volume 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-06 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-05 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-04 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-03 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-02 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-01 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Aug-31 2024 | $0.077772 | $0.077772 | $0.077785 | $0.077785 | - | - |
Aug-30 2024 | $0.077785 | $0.068655 | $0.077785 | $0.068655 | - | - |
Aug-29 2024 | $0.068655 | $0.068651 | $0.086571 | $0.086381 | $506 | - |
Aug-28 2024 | $0.086326 | $0.085468 | $0.086717 | $0.086654 | - | - |
Aug-27 2024 | $0.086658 | $0.076446 | $0.086742 | $0.076446 | $3 | - |
Aug-26 2024 | $0.076382 | $0.076382 | $0.085036 | $0.084944 | $14 | - |
Aug-25 2024 | $0.084917 | $0.076787 | $0.085574 | $0.085414 | $18 | - |
Aug-24 2024 | $0.085414 | $0.079818 | $0.090421 | $0.079818 | $19 | - |