Cap Marché $2.46T
3.31%
Volume 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-22 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-21 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-20 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-19 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-18 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-17 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-16 2023 | $0.00001414 | $0.00001387 | $0.00001425 | $0.00001414 | $48 | - |
Apr-15 2023 | $0.00001414 | $0.0000141 | $0.00001435 | $0.00001435 | $14 | - |
Apr-14 2023 | $0.00001435 | $0.00001364 | $0.00001442 | $0.00001365 | - | - |
Apr-13 2023 | $0.00001365 | $0.00001361 | $0.00001499 | $0.00001411 | $399 | - |
Apr-12 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Apr-11 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Apr-10 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Apr-09 2023 | $0.00001411 | $0.00001403 | $0.00001427 | $0.00001419 | - | - |