Cap Marché $2.40T
-2.38%
Volume 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000018617 | $0.0000018614 | $0.0000018631 | $0.0000018628 | $5,633 | - |
Sep-29 2024 | $0.0000018625 | $0.0000018561 | $0.000001871 | $0.0000018569 | $170,483 | - |
Sep-28 2024 | $0.0000018547 | $0.0000018323 | $0.0000018607 | $0.0000018393 | $166,431 | - |
Sep-27 2024 | $0.0000018431 | $0.0000018366 | $0.0000018654 | $0.0000018654 | $172,589 | - |
Sep-26 2024 | $0.0000018594 | $0.000001815 | $0.0000018666 | $0.0000018171 | $168,299 | - |
Sep-25 2024 | $0.0000018194 | $0.0000018175 | $0.0000018667 | $0.0000018605 | $166,795 | - |
Sep-24 2024 | $0.0000018659 | $0.000001849 | $0.0000018791 | $0.0000018791 | $174,797 | - |
Sep-23 2024 | $0.000001875 | $0.0000018092 | $0.0000018772 | $0.0000018148 | $159,783 | - |
Sep-22 2024 | $0.0000018118 | $0.0000018099 | $0.0000018171 | $0.000001814 | $161,560 | - |
Sep-21 2024 | $0.0000018144 | $0.0000018144 | $0.0000018616 | $0.0000018451 | $172,953 | - |
Sep-20 2024 | $0.0000018433 | $0.0000017873 | $0.0000018445 | $0.0000017908 | $170,321 | - |
Sep-19 2024 | $0.0000017922 | $0.0000017119 | $0.000001809 | $0.0000017129 | $167,492 | - |
Sep-18 2024 | $0.0000017182 | $0.0000017131 | $0.0000017481 | $0.0000017451 | $173,165 | - |
Sep-17 2024 | $0.000001748 | $0.0000016926 | $0.0000017483 | $0.0000016975 | $176,179 | - |
Sep-16 2024 | $0.0000016959 | $0.0000016805 | $0.0000017902 | $0.0000017901 | $171,491 | - |