Cap Marché $2.46T
0.74%
Volume 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.015583 | $0.015583 | $0.015797 | $0.015789 | $3 | - |
Sep-26 2024 | $0.015789 | $0.015629 | $0.016033 | $0.015815 | $155 | - |
Sep-25 2024 | $0.015815 | $0.015668 | $0.01599 | $0.01582 | $395 | - |
Sep-24 2024 | $0.01582 | $0.013598 | $0.016204 | $0.013634 | $186 | - |
Sep-23 2024 | $0.013638 | $0.013552 | $0.013751 | $0.013615 | $102 | - |
Sep-22 2024 | $0.013648 | $0.01355 | $0.013681 | $0.013588 | $71 | - |
Sep-21 2024 | $0.013571 | $0.013552 | $0.013644 | $0.013582 | $106 | - |
Sep-20 2024 | $0.013535 | $0.013513 | $0.013691 | $0.013581 | $128 | - |
Sep-19 2024 | $0.013602 | $0.01335 | $0.013681 | $0.013401 | $88 | - |
Sep-18 2024 | $0.013373 | $0.013202 | $0.01347 | $0.013202 | $68 | - |
Sep-17 2024 | $0.013201 | $0.013039 | $0.013203 | $0.013126 | $6 | - |
Sep-16 2024 | $0.01312 | $0.012765 | $0.013701 | $0.01358 | $192 | - |
Sep-15 2024 | $0.013592 | $0.013571 | $0.013782 | $0.013692 | $65 | - |
Sep-14 2024 | $0.013692 | $0.013504 | $0.013694 | $0.013652 | $37 | - |
Sep-13 2024 | $0.013645 | $0.013323 | $0.013688 | $0.01353 | $51 | - |