Cap Marché $2.46T
-0.59%
Volume 24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-15 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-14 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-13 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-12 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-11 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-10 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-09 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Jul-08 2024 | $0.00001485 | $0.0000147 | $0.00001485 | $0.0000147 | $18 | - |
Jul-07 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Jul-06 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Jul-05 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Jul-04 2024 | $0.0000147 | $0.0000147 | $0.00001543 | $0.00001543 | $1 | - |
Jul-03 2024 | $0.00001543 | $0.00001543 | $0.00001625 | $0.00001625 | $18 | - |
Jul-02 2024 | $0.00001625 | $0.00001609 | $0.00001625 | $0.00001609 | $1 | - |