Cap Marché $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-27 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-26 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-25 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-24 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-23 2023 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | $9,070 |
Feb-22 2023 | $0.00002762 | $0.00002754 | $0.00002806 | $0.00002803 | - | $9,070 |
Feb-21 2023 | $0.00002803 | $0.00002789 | $0.00002852 | $0.00002838 | - | $9,204 |
Feb-20 2023 | $0.00002838 | $0.00002784 | $0.00002873 | $0.00002808 | - | $9,319 |
Feb-19 2023 | $0.00002807 | $0.00002801 | $0.00002865 | $0.00002849 | - | $9,217 |
Feb-18 2023 | $0.0000285 | $0.00002819 | $0.00002868 | $0.0000282 | - | $9,358 |
Feb-17 2023 | $0.0000282 | $0.00002731 | $0.00002847 | $0.00002742 | - | $9,260 |
Feb-16 2023 | $0.00002742 | $0.0000274 | $0.00002939 | $0.00002854 | - | $9,005 |
Feb-15 2023 | $0.00002854 | $0.00002649 | $0.00002856 | $0.00002665 | - | $9,372 |
Feb-14 2023 | $0.00002665 | $0.00002611 | $0.0000271 | $0.0000265 | - | $8,750 |