Cap Marché $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monnaies
28.899
+12
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00008809 | $0.00008722 | $0.00008835 | $0.00008722 | $318 | - |
Sep-25 2024 | $0.00008722 | $0.00008715 | $0.00009033 | $0.00009033 | $210 | - |
Sep-24 2024 | $0.00009014 | $0.00008966 | $0.00009022 | $0.00008966 | $302 | - |
Sep-23 2024 | $0.00008854 | $0.00008758 | $0.00008877 | $0.00008758 | $333 | - |
Sep-22 2024 | $0.00008758 | $0.00008747 | $0.00008798 | $0.00008798 | $69 | - |
Sep-21 2024 | $0.00008798 | $0.00008603 | $0.00008821 | $0.00008603 | $386 | - |
Sep-20 2024 | $0.00008603 | $0.00008448 | $0.0000861 | $0.00008572 | $428 | - |
Sep-19 2024 | $0.00008554 | $0.00008381 | $0.00008554 | $0.0000842 | $334 | - |
Sep-18 2024 | $0.00008199 | $0.00008199 | $0.00008273 | $0.00008273 | $61 | - |
Sep-17 2024 | $0.00008273 | $0.00008084 | $0.00008273 | $0.00008084 | $145 | - |
Sep-16 2024 | $0.00008084 | $0.00008084 | $0.00008398 | $0.00008396 | $106 | - |
Sep-15 2024 | $0.00008396 | $0.00008337 | $0.00008455 | $0.00008354 | $70 | - |
Sep-14 2024 | $0.00008354 | $0.00008354 | $0.00008428 | $0.00008403 | $132 | - |
Sep-13 2024 | $0.00008403 | $0.00008247 | $0.00008527 | $0.00008527 | $2,559 | - |
Sep-12 2024 | $0.00008527 | $0.00008488 | $0.00008626 | $0.00008577 | $77 | - |