Cap Marché $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-10 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-09 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-08 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-07 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-06 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-05 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-04 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
May-03 2024 | $0.00006856 | $0.00006618 | $0.00006856 | $0.00006618 | - | - |
May-02 2024 | $0.00006618 | $0.00006615 | $0.00006618 | $0.00006615 | - | - |
May-01 2024 | $0.0000629 | $0.0000629 | $0.00007182 | $0.00007182 | - | - |
Apr-30 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
Apr-29 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
Apr-28 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
Apr-27 2024 | $0.00007182 | $0.00007182 | $0.00007367 | $0.00007367 | - | - |