Cap Marché $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monnaies
28.913
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00188893 | $0.00188893 | $0.00197731 | $0.00197731 | - | - |
Sep-27 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
Sep-26 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
Sep-25 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
Sep-24 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
Sep-23 2024 | $0.00197731 | $0.00197731 | $0.00205607 | $0.00205607 | - | - |
Sep-22 2024 | $0.00205607 | $0.00205607 | $0.00205607 | $0.00205607 | - | - |
Sep-21 2024 | $0.00205607 | $0.00205607 | $0.00205607 | $0.00205607 | - | - |
Sep-20 2024 | $0.00205607 | $0.00205607 | $0.00226499 | $0.00226499 | - | - |
Sep-19 2024 | $0.00226499 | $0.00218544 | $0.00226499 | $0.00218544 | - | - |
Sep-18 2024 | $0.00218544 | $0.00218544 | $0.00218544 | $0.00218544 | - | - |
Sep-17 2024 | $0.00218544 | $0.00218544 | $0.00218544 | $0.00218544 | - | - |
Sep-16 2024 | $0.00218544 | $0.00218544 | $0.00233881 | $0.00233881 | - | - |
Sep-15 2024 | $0.00233881 | $0.00233881 | $0.00233881 | $0.00233881 | - | - |
Sep-14 2024 | $0.00233881 | $0.00233881 | $0.00233881 | $0.00233881 | - | - |