Cap Marché $2.46T
-0.59%
Volume 24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00147009 | $0.00147009 | $0.00157731 | $0.0015147 | $293 | - |
Sep-26 2024 | $0.0015147 | $0.0015147 | $0.00154599 | $0.00153213 | $573 | - |
Sep-25 2024 | $0.00153213 | $0.00146323 | $0.00157201 | $0.00146323 | $813 | - |
Sep-24 2024 | $0.00146323 | $0.00146323 | $0.00147606 | $0.00147606 | $80 | - |
Sep-23 2024 | $0.00147606 | $0.00147606 | $0.00155402 | $0.00154037 | $624 | - |
Sep-22 2024 | $0.00154037 | $0.00146851 | $0.0015477 | $0.00146851 | $979 | - |
Sep-21 2024 | $0.00146851 | $0.00143 | $0.00146851 | $0.00146761 | $27 | - |
Sep-20 2024 | $0.00146761 | $0.00146761 | $0.00159013 | $0.00159013 | $266 | - |
Sep-19 2024 | $0.00166115 | $0.00161551 | $0.00166476 | $0.00161551 | $162 | - |
Sep-18 2024 | $0.00161551 | $0.00158354 | $0.00163588 | $0.00162291 | $1,423 | - |
Sep-17 2024 | $0.00162291 | $0.00154585 | $0.00193713 | $0.00154636 | $9,458 | - |
Sep-16 2024 | $0.00154636 | $0.00146528 | $0.00154636 | $0.00150347 | $928 | - |
Sep-15 2024 | $0.00150347 | $0.00147572 | $0.00150357 | $0.00150357 | $3,745 | - |
Sep-14 2024 | $0.00150357 | $0.00149106 | $0.00155705 | $0.00155632 | $1,280 | - |
Sep-13 2024 | $0.00155632 | $0.00134719 | $0.00155632 | $0.00137187 | $542 | - |