Cap Marché $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TOKPIE (TKP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.206768 | $0.200519 | $0.208029 | $0.200519 | $143 | $5,937,167 |
| Sep-26 2024 | $0.200653 | $0.200653 | $0.205612 | $0.205023 | $102 | $5,761,574 |
| Sep-25 2024 | $0.204789 | $0.204789 | $0.211891 | $0.211891 | $609 | $5,880,336 |
| Sep-24 2024 | $0.210748 | $0.201295 | $0.212256 | $0.204446 | $310 | $6,051,456 |
| Sep-23 2024 | $0.206202 | $0.202141 | $0.207726 | $0.203415 | $126 | $5,920,898 |
| Sep-22 2024 | $0.203415 | $0.201378 | $0.205401 | $0.204925 | $65 | $5,840,891 |
| Sep-21 2024 | $0.204925 | $0.201306 | $0.204936 | $0.203423 | $47 | $5,884,255 |
| Sep-20 2024 | $0.203424 | $0.203424 | $0.209878 | $0.204577 | $398 | $5,841,157 |
| Sep-19 2024 | $0.204487 | $0.20099 | $0.20619 | $0.20099 | $100 | $5,871,663 |
| Sep-18 2024 | $0.199124 | $0.197643 | $0.199124 | $0.198553 | $48 | $5,717,671 |
| Sep-17 2024 | $0.198553 | $0.197066 | $0.200133 | $0.199416 | $545 | $5,701,276 |
| Sep-16 2024 | $0.199349 | $0.197709 | $0.204359 | $0.204359 | $56 | $5,724,133 |
| Sep-15 2024 | $0.204447 | $0.203984 | $0.205291 | $0.204735 | $20 | $5,870,508 |
| Sep-14 2024 | $0.204594 | $0.204594 | $0.208245 | $0.208245 | $15 | $5,874,729 |
| Sep-13 2024 | $0.208179 | $0.205732 | $0.208179 | $0.206578 | $42 | $5,977,682 |