Cap Marché $2.46T -0.88%
Volume 24h $107.39B -63.23%
BTC % 52.74% -0.11%
ETH % 13.09% 0.38%
Monnaies 28.911 +8
Échanges 885
Dernière mise à jour 27 Secondes depuis
TokenPocket TPT

Prix historiques de TokenPocket (TPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-27 2024 $0.00467248 $0.00448357 $0.00467248 $0.00448358 $11,900 $16,196,968
Sep-26 2024 $0.00448531 $0.00440163 $0.00449196 $0.00440265 $12,507 $15,548,167
Sep-25 2024 $0.00439286 $0.00434872 $0.0045148 $0.00441896 $24,175 $15,227,668
Sep-24 2024 $0.00441799 $0.00439319 $0.00444019 $0.00439319 $12,569 $15,314,776
Sep-23 2024 $0.00439368 $0.00437187 $0.00444303 $0.00444303 $11,466 $15,230,510
Sep-22 2024 $0.00442681 $0.00438107 $0.00444633 $0.00439451 $5,857 $15,345,364
Sep-21 2024 $0.00439815 $0.00420073 $0.0044059 $0.00420073 $18,803 $15,246,010
Sep-20 2024 $0.00420062 $0.00417846 $0.00420856 $0.00418995 $9,124 $14,561,274
Sep-19 2024 $0.00420402 $0.00412214 $0.00420911 $0.00412214 $8,885 $14,573,079
Sep-18 2024 $0.0041218 $0.00409452 $0.00438993 $0.00438636 $43,982 $14,288,071
Sep-17 2024 $0.00435443 $0.00431054 $0.00439158 $0.00439158 $6,201 $15,094,459
Sep-16 2024 $0.00434416 $0.00429296 $0.00441796 $0.00429752 $59,166 $15,058,846
Sep-15 2024 $0.00430794 $0.00415871 $0.00432709 $0.00417158 $17,384 $14,933,312
Sep-14 2024 $0.00417756 $0.00413349 $0.00417756 $0.00413349 $14,917 $14,481,344
Sep-13 2024 $0.00421566 $0.00410311 $0.00424416 $0.00410473 $24,144 $14,613,406

Analyse historique et de marché du prix de TokenPocket (TPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1521 jours, à partir du jour 30-07-2020.