Cap Marché $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TokenFi (TOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.062468 | $0.05703 | $0.063457 | $0.057937 | $9,526,354 | $62,470,120 |
| Sep-25 2024 | $0.057948 | $0.057948 | $0.061544 | $0.061081 | $7,915,529 | $57,949,477 |
| Sep-24 2024 | $0.060978 | $0.057639 | $0.060978 | $0.058933 | $7,217,495 | $60,980,042 |
| Sep-23 2024 | $0.058728 | $0.055237 | $0.05956 | $0.055237 | $7,206,173 | $58,729,418 |
| Sep-22 2024 | $0.055949 | $0.053608 | $0.059369 | $0.059369 | $6,685,866 | $55,950,888 |
| Sep-21 2024 | $0.05862 | $0.057843 | $0.060113 | $0.060113 | $6,353,801 | $58,621,968 |
| Sep-20 2024 | $0.060008 | $0.05892 | $0.063963 | $0.060864 | $12,135,598 | $60,010,149 |
| Sep-19 2024 | $0.06122 | $0.054851 | $0.061249 | $0.055842 | $19,184,469 | $61,221,970 |
| Sep-18 2024 | $0.05293 | $0.050384 | $0.053316 | $0.050963 | $7,311,513 | $52,932,032 |
| Sep-17 2024 | $0.051076 | $0.046326 | $0.051949 | $0.047069 | $4,597,093 | $51,077,708 |
| Sep-16 2024 | $0.046798 | $0.046512 | $0.048336 | $0.048315 | $4,828,351 | $46,799,602 |
| Sep-15 2024 | $0.048236 | $0.048236 | $0.053427 | $0.05153 | $3,906,915 | $48,236,981 |
| Sep-14 2024 | $0.051492 | $0.050952 | $0.053337 | $0.053337 | $3,229,427 | $51,493,761 |
| Sep-13 2024 | $0.052981 | $0.050016 | $0.053111 | $0.051898 | $6,744,331 | $52,982,806 |
| Sep-12 2024 | $0.051902 | $0.049988 | $0.052258 | $0.049988 | $4,182,877 | $51,903,474 |