Cap Marché $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00121192 | $0.00117223 | $0.00121481 | $0.00117596 | $4 | $13,616 |
| Sep-26 2024 | $0.00117753 | $0.00116141 | $0.00118991 | $0.00116141 | $4 | $13,230 |
| Sep-25 2024 | $0.00117952 | $0.0011589 | $0.001184 | $0.001184 | $4 | $13,253 |
| Sep-24 2024 | $0.00118751 | $0.00104276 | $0.00118751 | $0.00104516 | $4 | $13,342 |
| Sep-23 2024 | $0.00104296 | $0.00103532 | $0.00116157 | $0.00106251 | $4 | $11,718 |
| Sep-22 2024 | $0.00113453 | $0.00105398 | $0.0011529 | $0.0011529 | $3 | $12,747 |
| Sep-21 2024 | $0.00113455 | $0.00111925 | $0.0011349 | $0.00112689 | $4 | $12,747 |
| Sep-20 2024 | $0.00112346 | $0.00107914 | $0.00112853 | $0.00108857 | $3 | $12,623 |
| Sep-19 2024 | $0.00109256 | $0.00105278 | $0.00109389 | $0.00105278 | $3 | $12,275 |
| Sep-18 2024 | $0.00104019 | $0.00101614 | $0.00104177 | $0.00103346 | $3 | $11,687 |
| Sep-17 2024 | $0.00103265 | $0.00101319 | $0.00105504 | $0.00103718 | $3 | $11,602 |
| Sep-16 2024 | $0.00101447 | $0.00100884 | $0.00104592 | $0.00102643 | $3 | $11,398 |
| Sep-15 2024 | $0.00102034 | $0.00102034 | $0.00107309 | $0.0010689 | $3 | $11,464 |
| Sep-14 2024 | $0.00106848 | $0.00106302 | $0.00107761 | $0.00107761 | $3 | $12,005 |
| Sep-13 2024 | $0.00108188 | $0.00104086 | $0.00108491 | $0.00104461 | $3 | $12,155 |