Cap Marché $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de TokenBot (TKB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00013441 | $0.00013163 | $0.00013764 | $0.00013763 | $50,162 | $79,166 |
| Sep-27 2024 | $0.00013762 | $0.0001371 | $0.00014005 | $0.00013724 | $52,863 | $81,054 |
| Sep-26 2024 | $0.00013723 | $0.00013706 | $0.00013726 | $0.00013706 | $46,495 | $80,824 |
| Sep-25 2024 | $0.00013706 | $0.00013658 | $0.00013719 | $0.00013679 | $42,668 | $80,727 |
| Sep-24 2024 | $0.0001368 | $0.00013659 | $0.00013869 | $0.0001381 | $40,999 | $80,571 |
| Sep-23 2024 | $0.00013809 | $0.00013788 | $0.00013824 | $0.00013791 | $52,186 | $81,329 |
| Sep-22 2024 | $0.00013804 | $0.00013604 | $0.00013809 | $0.00013604 | $48,830 | $81,299 |
| Sep-21 2024 | $0.00013603 | $0.0001339 | $0.00013604 | $0.00013392 | $47,670 | $80,117 |
| Sep-20 2024 | $0.00013395 | $0.00013389 | $0.00013402 | $0.00013402 | $47,634 | $78,890 |
| Sep-19 2024 | $0.00013402 | $0.0001333 | $0.00013402 | $0.00013332 | $56,622 | $78,936 |
| Sep-18 2024 | $0.00013342 | $0.00013269 | $0.00013343 | $0.00013282 | $44,436 | $78,579 |
| Sep-17 2024 | $0.00013281 | $0.00013268 | $0.00013591 | $0.00013578 | $42,814 | $78,219 |
| Sep-16 2024 | $0.00013577 | $0.00013379 | $0.00014 | $0.00014 | $51,838 | $79,965 |
| Sep-15 2024 | $0.00014015 | $0.00013212 | $0.00014015 | $0.00013352 | $57,111 | $82,543 |
| Sep-14 2024 | $0.00013342 | $0.00013334 | $0.00014553 | $0.0001382 | $52,714 | $78,579 |