Cap Marché $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Token IN (TIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.019907 | $0.016796 | $0.023004 | $0.017049 | $169,143 | $310,284 |
| Sep-28 2024 | $0.016731 | $0.016579 | $0.018157 | $0.017666 | $157,196 | $260,782 |
| Sep-27 2024 | $0.017621 | $0.017621 | $0.019314 | $0.019215 | $130,671 | $274,652 |
| Sep-26 2024 | $0.019401 | $0.016012 | $0.020689 | $0.017531 | $161,412 | $302,407 |
| Sep-25 2024 | $0.017728 | $0.017728 | $0.020953 | $0.019999 | $54,730 | $276,317 |
| Sep-24 2024 | $0.024346 | $0.021678 | $0.02523 | $0.023692 | $21,456 | $379,480 |
| Sep-23 2024 | $0.024617 | $0.022616 | $0.026844 | $0.023578 | $96,797 | $383,701 |
| Sep-22 2024 | $0.023631 | $0.022269 | $0.024588 | $0.024105 | $149,898 | $368,329 |
| Sep-21 2024 | $0.023618 | $0.0191 | $0.025693 | $0.019477 | $187,251 | $368,133 |
| Sep-20 2024 | $0.01942 | $0.018915 | $0.022004 | $0.020521 | $133,913 | $302,694 |
| Sep-19 2024 | $0.02052 | $0.01898 | $0.021482 | $0.019109 | $85,936 | $319,840 |
| Sep-18 2024 | $0.019356 | $0.017784 | $0.022004 | $0.017919 | $125,564 | $301,697 |
| Sep-17 2024 | $0.018084 | $0.016839 | $0.018403 | $0.016867 | $153,918 | $281,875 |
| Sep-16 2024 | $0.016869 | $0.016856 | $0.018566 | $0.018198 | $131,142 | $262,930 |
| Sep-15 2024 | $0.018284 | $0.017904 | $0.019039 | $0.019039 | $153,146 | $284,983 |