Cap Marché $2.46T
3.09%
Volume 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monnaies
28.894
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.989582 | $0.989033 | $0.9913 | $0.9901 | $413 | - |
Sep-25 2024 | $0.9903 | $0.989711 | $0.9929 | $0.992 | $152 | - |
Sep-24 2024 | $0.992 | $0.9901 | $0.9932 | $0.9923 | $209 | - |
Sep-23 2024 | $0.9923 | $0.9914 | $0.9929 | $0.992 | $96 | - |
Sep-22 2024 | $0.992 | $0.992 | $0.9946 | $0.9937 | $340 | - |
Sep-21 2024 | $0.9937 | $0.9932 | $0.9937 | $0.9937 | $106 | - |
Sep-20 2024 | $0.9937 | $0.983464 | $0.9941 | $0.9881 | $369 | - |
Sep-19 2024 | $0.9881 | $0.988012 | $0.9909 | $0.988514 | $76 | - |
Sep-18 2024 | $0.988453 | $0.988453 | $0.989902 | $0.989902 | $94 | - |
Sep-17 2024 | $0.989876 | $0.989662 | $0.989876 | $0.989714 | $29 | - |
Sep-16 2024 | $0.989714 | $0.988615 | $0.9911 | $0.9911 | $22 | - |
Sep-15 2024 | $0.9911 | $0.9911 | $1.0019 | $1.0019 | $39 | - |
Sep-14 2024 | $1.0019 | $0.9927 | $1.0019 | $0.9927 | $2 | - |
Sep-13 2024 | $0.9927 | $0.9927 | $0.9948 | $0.9948 | - | - |
Sep-12 2024 | $0.9948 | $0.989007 | $0.9948 | $0.989007 | $0 | - |