Cap Marché $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-19 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-18 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-17 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-16 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-15 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
Mar-14 2023 | $0.0000008729 | $0.0000008718 | $0.0000008733 | $0.0000008727 | - | - |
Mar-13 2023 | $0.0000008728 | $0.0000008628 | $0.0000008754 | $0.000000867 | - | - |
Mar-12 2023 | $0.0000008671 | $0.0000008275 | $0.0000008692 | $0.0000008482 | - | - |
Mar-11 2023 | $0.0000008488 | $0.0000007891 | $0.0000008716 | $0.0000008711 | $0 | - |
Mar-10 2023 | $0.0000008711 | $0.0000008659 | $0.0000008724 | $0.0000008662 | $0 | - |
Mar-09 2023 | $0.0000008662 | $0.0000008657 | $0.0000008665 | $0.0000008661 | - | - |
Mar-08 2023 | $0.0000008661 | $0.0000008659 | $0.0000008665 | $0.0000008663 | - | - |
Mar-07 2023 | $0.0000008663 | $0.000000805 | $0.0000008666 | $0.0000008051 | $0 | - |
Mar-06 2023 | $0.0000008051 | $0.0000008049 | $0.0000008054 | $0.0000008052 | - | - |