Cap Marché $2.41T
-1.67%
Volume 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monnaies
28.939
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-14 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-13 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-12 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-11 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-10 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
Feb-09 2022 | $0.00374744 | $0.00374739 | $0.00374744 | $0.00374739 | - | - |
Feb-08 2022 | $0.00374739 | $0.00372225 | $0.00405654 | $0.00396818 | $6 | - |
Feb-07 2022 | $0.00396818 | $0.00388244 | $0.00402108 | $0.00399804 | $7 | - |
Feb-06 2022 | $0.00399804 | $0.00388787 | $0.00401817 | $0.00395551 | $11 | - |
Feb-05 2022 | $0.00395551 | $0.00378604 | $0.0040937 | $0.00379408 | $11 | - |
Feb-04 2022 | $0.00379408 | $0.00352082 | $0.00379408 | $0.00352205 | $12 | - |
Feb-03 2022 | $0.00352205 | $0.00338405 | $0.00353232 | $0.00344762 | $18 | - |
Feb-02 2022 | $0.00344762 | $0.00343851 | $0.00376935 | $0.00376935 | $6 | - |
Feb-01 2022 | $0.00376935 | $0.00376935 | $0.00376935 | $0.00376935 | - | - |