Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.028493 | $0.028493 | $0.033761 | $0.029888 | $110,683 | - |
Sep-25 2024 | $0.029759 | $0.028055 | $0.030726 | $0.029415 | $143,808 | - |
Sep-24 2024 | $0.029269 | $0.027506 | $0.029404 | $0.028962 | $84,147 | - |
Sep-23 2024 | $0.028845 | $0.027475 | $0.029266 | $0.027475 | $54,082 | - |
Sep-22 2024 | $0.027729 | $0.026034 | $0.028109 | $0.028109 | $83,488 | - |
Sep-21 2024 | $0.027669 | $0.025768 | $0.028014 | $0.028014 | $51,922 | - |
Sep-20 2024 | $0.028082 | $0.025908 | $0.029911 | $0.027597 | $106,439 | - |
Sep-19 2024 | $0.027627 | $0.021772 | $0.028019 | $0.022344 | $232,022 | - |
Sep-18 2024 | $0.021671 | $0.019808 | $0.021671 | $0.021523 | $56,467 | - |
Sep-17 2024 | $0.021477 | $0.019327 | $0.023126 | $0.019503 | $66,940 | - |
Sep-16 2024 | $0.019437 | $0.01937 | $0.022017 | $0.021809 | $99,286 | - |
Sep-15 2024 | $0.021789 | $0.021789 | $0.023673 | $0.023673 | $54,143 | - |
Sep-14 2024 | $0.02383 | $0.02383 | $0.0259 | $0.025646 | $66,503 | - |
Sep-13 2024 | $0.025773 | $0.023704 | $0.025773 | $0.024327 | $86,981 | - |
Sep-12 2024 | $0.023528 | $0.022973 | $0.025745 | $0.024819 | $76,158 | - |