Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00021268 | $0.00021268 | $0.00021268 | $0.00021268 | $97 | - |
Sep-25 2024 | $0.00021268 | $0.00021266 | $0.0002127 | $0.0002127 | $249 | - |
Sep-24 2024 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $241 | - |
Sep-23 2024 | $0.0002127 | $0.00021266 | $0.00021279 | $0.00021279 | $1,559 | - |
Sep-22 2024 | $0.00021279 | $0.00021274 | $0.00021279 | $0.00021274 | $279 | - |
Sep-21 2024 | $0.00021274 | $0.00021274 | $0.00021283 | $0.00021283 | $157 | - |
Sep-20 2024 | $0.00021283 | $0.00021283 | $0.00021283 | $0.00021283 | $37 | - |
Sep-19 2024 | $0.00021283 | $0.00021277 | $0.00021289 | $0.00021289 | $33 | - |
Sep-18 2024 | $0.00021289 | $0.00021289 | $0.00021289 | $0.00021289 | $214 | - |
Sep-17 2024 | $0.00021289 | $0.00021275 | $0.00021289 | $0.00021275 | $133 | - |
Sep-16 2024 | $0.00021275 | $0.00021266 | $0.00021282 | $0.00021268 | $159 | - |
Sep-15 2024 | $0.00021268 | $0.00021264 | $0.00021268 | $0.00021264 | $9 | - |
Sep-14 2024 | $0.00021264 | $0.00021264 | $0.00021276 | $0.00021276 | $239 | - |
Sep-13 2024 | $0.00021276 | $0.00021255 | $0.00021556 | $0.00021556 | $206 | - |
Sep-12 2024 | $0.00021556 | $0.00021548 | $0.00021556 | $0.00021554 | $45 | - |