Cap Marché $2.46T
-0.66%
Volume 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00124953 | $0.00122995 | $0.00125109 | $0.00123366 | $341 | - |
Sep-26 2024 | $0.00123912 | $0.00123912 | $0.00129557 | $0.0012767 | $673 | - |
Sep-25 2024 | $0.00128065 | $0.00128065 | $0.00134675 | $0.00134675 | $155 | - |
Sep-24 2024 | $0.00134675 | $0.00133087 | $0.00134952 | $0.00134952 | $133 | - |
Sep-23 2024 | $0.00134952 | $0.00128504 | $0.00135587 | $0.00128504 | $145 | - |
Sep-22 2024 | $0.00128504 | $0.00128504 | $0.00130225 | $0.00130225 | $100 | - |
Sep-21 2024 | $0.00130225 | $0.00126969 | $0.00130225 | $0.00126969 | $2 | - |
Sep-20 2024 | $0.00126969 | $0.00126331 | $0.0012749 | $0.00126331 | $160 | - |
Sep-19 2024 | $0.00127853 | $0.00126027 | $0.00139423 | $0.00136686 | $1,265 | - |
Sep-18 2024 | $0.00136686 | $0.00136205 | $0.00139717 | $0.00139717 | $52 | - |
Sep-17 2024 | $0.00139717 | $0.00138253 | $0.00140713 | $0.00138472 | $457 | - |
Sep-16 2024 | $0.00138472 | $0.00138472 | $0.0014585 | $0.0014585 | $585 | - |
Sep-15 2024 | $0.00148525 | $0.00147566 | $0.00149477 | $0.00148397 | $138 | - |
Sep-14 2024 | $0.00148397 | $0.00147045 | $0.00148509 | $0.0014784 | $228 | - |
Sep-13 2024 | $0.0014784 | $0.00144946 | $0.0014784 | $0.00145059 | $117 | - |