Cap Marché S$3.77T 0.69%
Volume 24h S$322.84B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h SGD Capitalisation SGD
Mar-27 2024 S$1.3511 S$1.3498 S$1.3514 S$1.3509 S$113,143,754,439 S$141,011,273,572
Mar-26 2024 S$1.3509 S$1.3506 S$1.3516 S$1.3513 S$104,587,064,906 S$140,815,777,761
Mar-25 2024 S$1.3512 S$1.3507 S$1.3521 S$1.3519 S$109,709,703,741 S$140,551,771,581
Mar-24 2024 S$1.3513 S$1.3507 S$1.3521 S$1.3511 S$72,495,807,615 S$140,552,842,474
Mar-23 2024 S$1.3512 S$1.3506 S$1.3520 S$1.3512 S$72,528,077,374 S$140,559,107,192
Mar-22 2024 S$1.3512 S$1.3499 S$1.3521 S$1.3507 S$109,756,654,943 S$140,598,631,708
Mar-21 2024 S$1.3508 S$1.3503 S$1.3523 S$1.3518 S$118,354,592,345 S$140,353,900,487
Mar-20 2024 S$1.3513 S$1.3497 S$1.3523 S$1.3504 S$166,229,078,596 S$140,242,491,926
Mar-19 2024 S$1.3506 S$1.3490 S$1.3519 S$1.3509 S$185,922,910,525 S$139,947,620,888
Mar-18 2024 S$1.3508 S$1.3497 S$1.3511 S$1.3497 S$132,946,851,268 S$139,695,812,657
Mar-17 2024 S$1.3501 S$1.3492 S$1.3507 S$1.3499 S$122,271,120,817 S$139,624,509,517
Mar-16 2024 S$1.3498 S$1.3497 S$1.3512 S$1.3510 S$137,409,730,364 S$139,461,499,835
Mar-15 2024 S$1.3513 S$1.3495 S$1.3513 S$1.3501 S$195,834,057,958 S$139,542,047,569
Mar-14 2024 S$1.3501 S$1.3494 S$1.3519 S$1.3517 S$157,463,001,356 S$139,242,612,361
Mar-13 2024 S$1.3517 S$1.3496 S$1.3529 S$1.3512 S$128,733,203,658 S$138,778,384,641

Analyse historique et de marché du prix de Tether (USDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 3314 jours, à partir du jour 02-03-2015.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.351 SGD.