Cap Marché $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tether Avalanche Bridged (USDT.e), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.0000 | $0.9994 | $1.0003 | $0.9998 | $260,213 | $20,182,715 |
| Sep-28 2024 | $0.9999 | $0.9995 | $1.0004 | $1.0001 | $305,600 | $20,185,730 |
| Sep-27 2024 | $1.0003 | $0.9997 | $1.0004 | $1.0002 | $465,930 | $20,255,099 |
| Sep-26 2024 | $0.9997 | $0.9992 | $1.0007 | $0.9992 | $262,209 | $20,229,971 |
| Sep-25 2024 | $1.0005 | $0.999 | $1.0010 | $1.0001 | $131,225 | $20,235,937 |
| Sep-24 2024 | $1.0010 | $0.9995 | $1.0010 | $1.0000 | $137,487 | $20,245,591 |
| Sep-23 2024 | $0.9998 | $0.9994 | $1.0007 | $1.0001 | $297,282 | $20,222,219 |
| Sep-22 2024 | $1.0000 | $0.9997 | $1.0009 | $0.9998 | $225,133 | $20,225,410 |
| Sep-21 2024 | $1.0004 | $0.9999 | $1.0007 | $1.0005 | $171,018 | $20,240,040 |
| Sep-20 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0007 | $363,419 | $20,233,013 |
| Sep-19 2024 | $1.0002 | $0.9998 | $1.0009 | $0.9999 | $555,029 | $20,123,264 |
| Sep-18 2024 | $1.0008 | $0.9997 | $1.0013 | $0.9997 | $193,465 | $20,119,210 |
| Sep-17 2024 | $0.9998 | $0.9997 | $1.0011 | $1.0010 | $313,110 | $20,097,438 |
| Sep-16 2024 | $0.9998 | $0.9998 | $1.0009 | $1.0003 | $138,961 | $20,129,847 |
| Sep-15 2024 | $1.0004 | $0.9995 | $1.0007 | $1.0002 | $177,949 | $20,141,319 |