Cap Marché $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Taraxa (TARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00584534 | $0.00543845 | $0.00595195 | $0.0054991 | $247,008 | $25,634,146 |
| Sep-25 2024 | $0.00556442 | $0.00498986 | $0.00556442 | $0.00498986 | $266,372 | $24,553,483 |
| Sep-24 2024 | $0.0049624 | $0.00491428 | $0.00512318 | $0.00505345 | $202,158 | $21,893,273 |
| Sep-23 2024 | $0.00503626 | $0.00500029 | $0.00519451 | $0.00512537 | $215,876 | $22,220,261 |
| Sep-22 2024 | $0.00503409 | $0.0049637 | $0.0052322 | $0.00512124 | $110,812 | $22,209,521 |
| Sep-21 2024 | $0.00512504 | $0.00483489 | $0.00531868 | $0.00496476 | $378,386 | $22,610,543 |
| Sep-20 2024 | $0.0049526 | $0.0048647 | $0.00500843 | $0.00499461 | $260,678 | $21,820,920 |
| Sep-19 2024 | $0.00497871 | $0.00471706 | $0.00517605 | $0.00473838 | $388,856 | $21,935,795 |
| Sep-18 2024 | $0.00476214 | $0.00475039 | $0.00513817 | $0.00513817 | $207,740 | $20,977,846 |
| Sep-17 2024 | $0.00514182 | $0.00492103 | $0.00542969 | $0.00511139 | $210,171 | $22,646,950 |
| Sep-16 2024 | $0.0051979 | $0.00448255 | $0.00527356 | $0.00485424 | $485,031 | $22,890,535 |
| Sep-15 2024 | $0.00494634 | $0.00419167 | $0.00499914 | $0.00419167 | $403,393 | $21,774,976 |
| Sep-14 2024 | $0.00413187 | $0.00368087 | $0.00418386 | $0.00368087 | $268,785 | $18,189,956 |
| Sep-13 2024 | $0.00369239 | $0.00345488 | $0.00371413 | $0.00351833 | $373,718 | $16,255,362 |
| Sep-12 2024 | $0.00348495 | $0.00335344 | $0.00356998 | $0.00335344 | $343,494 | $15,345,069 |