Cap Marché $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
May-05 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
May-04 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
May-03 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
May-02 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
May-01 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
Apr-30 2024 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | - | - |
Apr-29 2024 | $0.00005472 | $0.00003455 | $0.00005472 | $0.00005447 | $395 | - |
Apr-28 2024 | $0.00005447 | $0.00004821 | $0.00005803 | $0.0000533 | $180 | - |
Apr-27 2024 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
Apr-26 2024 | $0.0000533 | $0.0000533 | $0.00005486 | $0.00005365 | $118 | - |
Apr-25 2024 | $0.00005365 | $0.00005365 | $0.00005365 | $0.00005365 | - | - |
Apr-24 2024 | $0.00005365 | $0.00005365 | $0.00005986 | $0.00005986 | $15 | - |
Apr-23 2024 | $0.00005986 | $0.00005986 | $0.0000626 | $0.0000626 | $35 | - |
Apr-22 2024 | $0.0000626 | $0.0000626 | $0.0000626 | $0.0000626 | - | - |