Cap Marché $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Monnaies
28.650
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00469881 | $0.00469881 | $0.00469881 | $0.00469881 | - | - |
Aug-29 2024 | $0.00469881 | $0.00469881 | $0.00517751 | $0.00516605 | - | - |
Aug-28 2024 | $0.00516605 | $0.00410265 | $0.00516605 | $0.00410265 | - | - |
Aug-27 2024 | $0.00410265 | $0.00410265 | $0.00467324 | $0.00467324 | - | - |
Aug-26 2024 | $0.00467324 | $0.0046131 | $0.00467324 | $0.0046131 | - | - |
Aug-25 2024 | $0.0046131 | $0.00458089 | $0.0046131 | $0.00460479 | - | - |
Aug-24 2024 | $0.00460479 | $0.00459676 | $0.00575787 | $0.00575787 | - | - |
Aug-23 2024 | $0.00576733 | $0.00541955 | $0.00576733 | $0.00542101 | - | - |
Aug-22 2024 | $0.00542101 | $0.00521223 | $0.00551387 | $0.00521223 | - | - |
Aug-21 2024 | $0.00521223 | $0.00521223 | $0.00558194 | $0.00558194 | - | - |
Aug-20 2024 | $0.00558194 | $0.00542821 | $0.00558194 | $0.00542821 | - | - |
Aug-19 2024 | $0.00542821 | $0.00542821 | $0.0055829 | $0.0055829 | - | - |
Aug-18 2024 | $0.0055829 | $0.0051883 | $0.0055829 | $0.00553407 | - | - |
Aug-17 2024 | $0.00553407 | $0.0051663 | $0.00553407 | $0.00516887 | - | - |
Aug-16 2024 | $0.00516887 | $0.00488548 | $0.00555516 | $0.00553085 | - | - |