Cap Marché $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sun (New) (SUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.023248 | $0.022986 | $0.02418 | $0.024111 | $50,113,608 | $231,359,484 |
| Sep-26 2024 | $0.02409 | $0.022352 | $0.024242 | $0.022546 | $40,886,606 | $239,735,204 |
| Sep-25 2024 | $0.022558 | $0.022491 | $0.023917 | $0.023564 | $35,662,937 | $224,489,594 |
| Sep-24 2024 | $0.023582 | $0.022915 | $0.023704 | $0.023409 | $31,104,302 | $234,683,944 |
| Sep-23 2024 | $0.023415 | $0.023061 | $0.023628 | $0.023366 | $28,016,682 | $233,025,053 |
| Sep-22 2024 | $0.023409 | $0.022872 | $0.024085 | $0.024085 | $23,563,568 | $232,963,328 |
| Sep-21 2024 | $0.024092 | $0.023808 | $0.025071 | $0.025008 | $23,142,430 | $239,762,386 |
| Sep-20 2024 | $0.025002 | $0.024371 | $0.026245 | $0.024778 | $57,840,926 | $248,819,006 |
| Sep-19 2024 | $0.024776 | $0.023867 | $0.025281 | $0.024021 | $48,785,334 | $246,568,772 |
| Sep-18 2024 | $0.023935 | $0.022388 | $0.02427 | $0.023709 | $66,909,010 | $238,192,628 |
| Sep-17 2024 | $0.023707 | $0.022959 | $0.023826 | $0.023139 | $32,620,303 | $235,932,486 |
| Sep-16 2024 | $0.023166 | $0.022627 | $0.024068 | $0.023805 | $44,436,927 | $230,549,581 |
| Sep-15 2024 | $0.023843 | $0.023682 | $0.025158 | $0.024622 | $45,105,931 | $237,281,371 |
| Sep-14 2024 | $0.024628 | $0.023877 | $0.025162 | $0.024247 | $55,419,692 | $245,091,530 |
| Sep-13 2024 | $0.024247 | $0.022982 | $0.024794 | $0.024709 | $62,373,265 | $241,297,701 |