Cap Marché $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $24,330,247,224,690 | $24,330,247,224,690 | $25,382,875,983,959 | $25,382,875,983,959 | $2 | - |
Sep-29 2024 | $25,382,875,983,959 | $25,382,875,983,959 | $25,611,607,008,899 | $25,611,607,008,899 | $5 | - |
Sep-28 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
Sep-27 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
Sep-26 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
Sep-25 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | $25,611,607,008,899 | - | - |
Sep-24 2024 | $25,611,607,008,899 | $25,611,607,008,899 | $25,683,614,586,740 | $25,683,614,586,740 | $1 | - |
Sep-23 2024 | $25,683,614,586,740 | $24,830,623,876,876 | $25,683,614,586,740 | $24,830,623,876,876 | $6 | - |
Sep-22 2024 | $24,830,623,876,876 | $24,624,216,414,191 | $24,830,623,876,876 | $24,712,282,879,644 | $2 | - |
Sep-21 2024 | $24,712,282,879,644 | $24,146,969,062,803 | $24,712,282,879,644 | $24,146,969,062,803 | $3 | - |
Sep-20 2024 | $24,146,969,062,803 | $23,964,470,670,499 | $24,146,969,062,803 | $23,964,470,670,499 | $1 | - |
Sep-19 2024 | $23,964,470,670,499 | $22,659,696,423,992 | $23,964,470,670,499 | $22,659,696,423,992 | $3 | - |
Sep-18 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | - | - |
Sep-17 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | $22,659,696,423,992 | - | - |
Sep-16 2024 | $22,659,696,423,992 | $22,659,696,423,992 | $23,532,421,194,855 | $23,532,421,194,855 | $0 | - |