Cap Marché $2.38T
-3.96%
Volume 24h $168.07B
41.29%
BTC % 52.52%
-0.01%
ETH % 13.19%
1.89%
Monnaies
28.943
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00011386 | $0.00010601 | $0.00011409 | $0.00010634 | $341 | - |
Sep-28 2024 | $0.00010632 | $0.00010517 | $0.00010648 | $0.00010517 | $70 | - |
Sep-27 2024 | $0.00010494 | $0.00008791 | $0.00010495 | $0.00009165 | $1,186 | - |
Sep-26 2024 | $0.00009165 | $0.00009136 | $0.00009165 | $0.00009139 | $11 | - |
Sep-25 2024 | $0.00009139 | $0.00008963 | $0.00009139 | $0.00008963 | $124 | - |
Sep-24 2024 | $0.00008963 | $0.00008907 | $0.00009649 | $0.00009649 | $332 | - |
Sep-23 2024 | $0.00009649 | $0.00009587 | $0.00009649 | $0.00009587 | $23 | - |
Sep-22 2024 | $0.00009587 | $0.00009558 | $0.00009587 | $0.00009565 | $11 | - |
Sep-21 2024 | $0.00009565 | $0.00008456 | $0.00009667 | $0.00008456 | $1,248 | - |
Sep-20 2024 | $0.00008298 | $0.00008214 | $0.00008362 | $0.00008292 | $323 | - |
Sep-19 2024 | $0.00008292 | $0.0000829 | $0.00008392 | $0.0000839 | $48 | - |
Sep-18 2024 | $0.0000839 | $0.00008361 | $0.00008557 | $0.00008557 | $99 | - |
Sep-17 2024 | $0.00008557 | $0.00007931 | $0.00008558 | $0.00007947 | $299 | - |
Sep-16 2024 | $0.00007947 | $0.00007947 | $0.00008039 | $0.00007975 | $69 | - |
Sep-15 2024 | $0.00007963 | $0.00007821 | $0.00008114 | $0.00008111 | $207 | - |