Cap Marché $2.46T
-0.35%
Volume 24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stride Staked Osmo (stOSMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.816798 | $0.815695 | $0.845335 | $0.845335 | $85,930 | $12,664,827 |
| Sep-27 2024 | $0.848271 | $0.834807 | $0.868536 | $0.838766 | $33,218 | $13,152,821 |
| Sep-26 2024 | $0.835417 | $0.748496 | $0.839464 | $0.752942 | $14,315 | $12,953,514 |
| Sep-25 2024 | $0.757341 | $0.734255 | $0.761377 | $0.746257 | $93,757 | $11,742,912 |
| Sep-24 2024 | $0.747432 | $0.708081 | $0.747432 | $0.723504 | $131,500 | $11,589,272 |
| Sep-23 2024 | $0.720339 | $0.664877 | $0.720339 | $0.664877 | $17,865 | $11,169,189 |
| Sep-22 2024 | $0.666919 | $0.659769 | $0.696399 | $0.696399 | $226,326 | $10,340,888 |
| Sep-21 2024 | $0.693595 | $0.664489 | $0.693595 | $0.677856 | $6,390 | $10,754,505 |
| Sep-20 2024 | $0.676509 | $0.657963 | $0.685172 | $0.657963 | $8,123 | $10,489,576 |
| Sep-19 2024 | $0.657962 | $0.605218 | $0.658519 | $0.605218 | $47,481 | $10,202,002 |
| Sep-18 2024 | $0.600041 | $0.585087 | $0.612115 | $0.59666 | $38,232 | $9,303,905 |
| Sep-17 2024 | $0.598955 | $0.535206 | $0.614965 | $0.539105 | $24,593 | $9,287,063 |
| Sep-16 2024 | $0.537972 | $0.531866 | $0.561668 | $0.561668 | $95,935 | $8,341,499 |
| Sep-15 2024 | $0.564546 | $0.54113 | $0.576089 | $0.54113 | $92,818 | $8,753,542 |
| Sep-14 2024 | $0.53507 | $0.525045 | $0.535513 | $0.532718 | $39,264 | $8,296,506 |