Cap Marché $2.58T
0.87%
Volume 24h $139.59B
4.91%
BTC % 50.66%
-0.57%
ETH % 15.25%
1.18%
Monnaies
26.770
+41
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00836897 | $0.00796287 | $0.00836897 | $0.00805449 | $10,259,222 | $83,689,791 |
Apr-21 2024 | $0.00796208 | $0.00790835 | $0.00818915 | $0.00814604 | $7,960,674 | $79,620,841 |
Apr-20 2024 | $0.00818586 | $0.0073663 | $0.00822406 | $0.00750969 | $10,304,679 | $81,858,660 |
Apr-19 2024 | $0.00747816 | $0.00680168 | $0.00767979 | $0.00716766 | $37,961,503 | $74,781,608 |
Apr-18 2024 | $0.00729053 | $0.0067746 | $0.00729096 | $0.00692149 | $11,547,311 | $72,905,366 |
Apr-17 2024 | $0.00705057 | $0.00678663 | $0.00729391 | $0.00715591 | $12,912,499 | $70,505,781 |
Apr-16 2024 | $0.0072488 | $0.00680049 | $0.00732492 | $0.00730238 | $12,454,775 | $72,488,001 |
Apr-15 2024 | $0.00733757 | $0.00706313 | $0.00791761 | $0.0077498 | $17,188,182 | $73,375,788 |
Apr-14 2024 | $0.0077677 | $0.00689563 | $0.0077677 | $0.00732228 | $14,316,983 | $77,677,073 |
Apr-13 2024 | $0.00740371 | $0.00661939 | $0.00900882 | $0.00900882 | $30,483,552 | $74,037,127 |
Apr-12 2024 | $0.00882661 | $0.00867018 | $0.010806 | $0.010655 | $15,063,534 | $88,266,182 |
Apr-11 2024 | $0.010695 | $0.010556 | $0.010927 | $0.010556 | $8,964,336 | $106,958,941 |
Apr-10 2024 | $0.010551 | $0.010067 | $0.01059 | $0.010568 | $8,687,523 | $105,511,831 |
Apr-09 2024 | $0.010581 | $0.010581 | $0.011339 | $0.011184 | $13,099,934 | $105,810,986 |
Apr-08 2024 | $0.011194 | $0.010329 | $0.011281 | $0.0106 | $9,289,552 | $111,942,421 |