Cap Marché $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Monnaies
28.947
+19
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-16 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-15 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-14 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-13 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-12 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-11 2022 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Aug-10 2022 | $0.00008913 | $0.00008911 | $0.00008915 | $0.00008911 | - | - |
Aug-09 2022 | $0.00008911 | $0.00008911 | $0.00015001 | $0.00015 | - | - |
Aug-08 2022 | $0.00015 | $0.00008901 | $0.00016002 | $0.00008902 | - | - |
Aug-07 2022 | $0.00008902 | $0.00008902 | $0.00016001 | $0.00012144 | - | - |
Aug-06 2022 | $0.00012144 | $0.00012141 | $0.00016002 | $0.00012141 | - | - |
Aug-05 2022 | $0.00012141 | $0.00008611 | $0.00017001 | $0.00017 | - | - |
Aug-04 2022 | $0.00017001 | $0.00008556 | $0.00029902 | $0.00019003 | - | - |
Aug-03 2022 | $0.00019003 | $0.00019002 | $0.00019005 | $0.00019002 | - | - |