Cap Marché $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monnaies
28.650
+10
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de pSTAKE Staked BNB (STKBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,353 |
| Aug-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,664 |
| Aug-28 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,664 |
| Aug-27 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,664 |
| Aug-26 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,664 |
| Aug-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,056 |
| Aug-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,056 |
| Aug-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,069 |
| Aug-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,069 |
| Aug-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,068 |
| Aug-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,123 |
| Aug-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $298,089 |
| Aug-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $317,850 |