Cap Marché $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de pSTAKE Staked BNB (STKBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Sep-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $292,315 |
| Sep-28 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $293,169 |
| Sep-27 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $293,168 |
| Sep-26 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,856 |
| Sep-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $296,855 |
| Sep-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |
| Sep-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $297,355 |