Cap Marché $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Step Finance (STEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.045952 | $0.044519 | $0.048162 | $0.047477 | $63,074 | $10,174,334 |
| Aug-29 2024 | $0.047796 | $0.04582 | $0.047796 | $0.04605 | $32,316 | $10,582,505 |
| Aug-28 2024 | $0.04615 | $0.045429 | $0.047015 | $0.047015 | $26,197 | $10,218,216 |
| Aug-27 2024 | $0.047013 | $0.047013 | $0.053314 | $0.050258 | $150,619 | $10,409,218 |
| Aug-26 2024 | $0.050466 | $0.049908 | $0.052431 | $0.052431 | $32,391 | $11,173,745 |
| Aug-25 2024 | $0.052217 | $0.051652 | $0.053073 | $0.051652 | $30,050 | $11,561,316 |
| Aug-24 2024 | $0.051832 | $0.051299 | $0.055253 | $0.055253 | $176,198 | $11,476,082 |
| Aug-23 2024 | $0.059225 | $0.039854 | $0.059328 | $0.039854 | $453,490 | $13,113,077 |
| Aug-22 2024 | $0.039538 | $0.035895 | $0.04159 | $0.035895 | $137,932 | $8,754,108 |
| Aug-21 2024 | $0.034309 | $0.033061 | $0.034626 | $0.033123 | $89,298 | $7,596,469 |
| Aug-20 2024 | $0.032988 | $0.032246 | $0.034042 | $0.032735 | $93,385 | $7,303,916 |
| Aug-19 2024 | $0.032414 | $0.027671 | $0.034821 | $0.034821 | $200,859 | $7,176,814 |
| Aug-18 2024 | $0.034308 | $0.034238 | $0.038245 | $0.038245 | $91,448 | $7,596,131 |
| Aug-17 2024 | $0.037605 | $0.037605 | $0.042215 | $0.042215 | $116,371 | $8,326,189 |
| Aug-16 2024 | $0.042835 | $0.041806 | $0.04877 | $0.043936 | $203,793 | $9,484,172 |