Cap Marché $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00114914 | $0.00111307 | $0.00115396 | $0.00111626 | $8,246 | - |
Sep-25 2024 | $0.00111961 | $0.0011088 | $0.00115628 | $0.0011329 | $8,159 | - |
Sep-24 2024 | $0.00113113 | $0.00111593 | $0.00114711 | $0.001131 | $7,972 | - |
Sep-23 2024 | $0.00113441 | $0.00111459 | $0.00115553 | $0.00111459 | $7,353 | - |
Sep-22 2024 | $0.00112117 | $0.00112117 | $0.00119139 | $0.00118217 | $7,390 | - |
Sep-21 2024 | $0.00118266 | $0.00114491 | $0.00121759 | $0.00114491 | $8,087 | - |
Sep-20 2024 | $0.00111512 | $0.00109593 | $0.00116401 | $0.00116401 | $7,685 | - |
Sep-19 2024 | $0.00117254 | $0.00103739 | $0.00117606 | $0.00103739 | $8,230 | - |
Sep-18 2024 | $0.00103036 | $0.00101546 | $0.0011438 | $0.00108633 | $6,706 | - |
Sep-17 2024 | $0.00109694 | $0.0009406 | $0.00112706 | $0.00094545 | $7,490 | - |
Sep-16 2024 | $0.00091607 | $0.00091607 | $0.00107338 | $0.0010712 | $7,472 | - |
Sep-15 2024 | $0.00106463 | $0.00103078 | $0.0010888 | $0.00107942 | $8,651 | - |
Sep-14 2024 | $0.00108618 | $0.0010693 | $0.00114753 | $0.00113097 | $7,754 | - |
Sep-13 2024 | $0.00113151 | $0.00108116 | $0.00113507 | $0.00109668 | $7,556 | - |
Sep-12 2024 | $0.0010973 | $0.00109707 | $0.0011498 | $0.00113025 | $7,388 | - |