Cap Marché $2.47T
1.71%
Volume 24h $158.79B
-9.38%
BTC % 52.65%
-0.43%
ETH % 13.12%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.018576 | $0.018044 | $0.018576 | $0.018044 | $4,250 | - |
Sep-25 2024 | $0.018044 | $0.018018 | $0.018044 | $0.018018 | $540 | - |
Sep-24 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-23 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-22 2024 | $0.018018 | $0.018018 | $0.018018 | $0.018018 | - | - |
Sep-21 2024 | $0.018018 | $0.01778 | $0.018018 | $0.01778 | $158 | - |
Sep-20 2024 | $0.01778 | $0.016542 | $0.017933 | $0.016542 | $3,916 | - |
Sep-19 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
Sep-18 2024 | $0.016542 | $0.016542 | $0.016542 | $0.016542 | - | - |
Sep-17 2024 | $0.016542 | $0.016304 | $0.016542 | $0.016304 | $974 | - |
Sep-16 2024 | $0.016304 | $0.016304 | $0.016625 | $0.016625 | $1,909 | - |
Sep-15 2024 | $0.016625 | $0.016625 | $0.017357 | $0.017357 | $6,418 | - |
Sep-14 2024 | $0.017386 | $0.017386 | $0.017562 | $0.017562 | $1,611 | - |
Sep-13 2024 | $0.016914 | $0.016886 | $0.016984 | $0.016984 | $194 | - |
Sep-12 2024 | $0.016984 | $0.016978 | $0.016984 | $0.016978 | $1,211 | - |