Cap Marché $2.28T
-4.64%
Volume 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-22 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-21 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-20 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-19 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-18 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-17 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-16 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-15 2024 | $1.0002 | $1.0002 | $1.0056 | $1.0056 | $10,000 | - |
Sep-14 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Sep-13 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Sep-12 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |