Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00245933 | $0.00164085 | $0.00250612 | $0.0016547 | $49 | - |
Sep-25 2024 | $0.00165454 | $0.00165454 | $0.00253444 | $0.00253444 | $1,315 | - |
Sep-24 2024 | $0.00253442 | $0.00166783 | $0.00253442 | $0.00166783 | $518 | - |
Sep-23 2024 | $0.00166953 | $0.00166953 | $0.00248839 | $0.00245502 | $1,338 | - |
Sep-22 2024 | $0.00243227 | $0.00242517 | $0.00247571 | $0.00246433 | $23 | - |
Sep-21 2024 | $0.00245747 | $0.00235521 | $0.00245747 | $0.00235521 | $2,052 | - |
Sep-20 2024 | $0.00235521 | $0.00235259 | $0.00254811 | $0.00251622 | $5,877 | - |
Sep-19 2024 | $0.00251642 | $0.002468 | $0.00253218 | $0.00247798 | $43 | - |
Sep-18 2024 | $0.00245722 | $0.00237204 | $0.00245722 | $0.00237205 | $1,480 | - |
Sep-17 2024 | $0.00237205 | $0.00221231 | $0.00242039 | $0.0022125 | $475 | - |
Sep-16 2024 | $0.00220762 | $0.00193919 | $0.00236638 | $0.00236571 | $3,456 | - |
Sep-15 2024 | $0.00240554 | $0.00231604 | $0.00240568 | $0.00231604 | $1,632 | - |
Sep-14 2024 | $0.00231604 | $0.00224475 | $0.00233547 | $0.002253 | $2,609 | - |
Sep-13 2024 | $0.002253 | $0.00168745 | $0.002253 | $0.00194218 | $1,648 | - |
Sep-12 2024 | $0.00193951 | $0.00193951 | $0.00223934 | $0.00219369 | $282 | - |