Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
Feb-16 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
Feb-15 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
Feb-14 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
Feb-13 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
Feb-12 2022 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | $26,348,405,510,000 | - | - |
Feb-11 2022 | $26,348,405,510,000 | $25,792,297,240,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
Feb-10 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
Feb-09 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
Feb-08 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
Feb-07 2022 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | $26,471,401,580,000 | - | - |
Feb-06 2022 | $26,471,401,580,000 | $26,385,646,260,000 | $26,909,900,210,000 | $26,526,810,490,000 | - | - |
Feb-05 2022 | $26,526,810,490,000 | $24,924,627,700,000 | $27,230,260,180,000 | $24,924,627,700,000 | - | - |
Feb-04 2022 | $24,924,627,700,000 | $23,745,386,750,000 | $24,954,550,660,000 | $24,788,208,580,000 | - | - |
Feb-03 2022 | $24,788,208,580,000 | $24,788,208,580,000 | $24,788,208,580,000 | $24,788,208,580,000 | - | - |