Cap Marché $2.43T
-1.33%
Volume 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Monnaies
28.922
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
Sep-28 2024 | $0.046952 | $0.045465 | $0.046952 | $0.045465 | $0 | - |
Sep-27 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
Sep-26 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
Sep-25 2024 | $0.045465 | $0.045465 | $0.046533 | $0.046533 | $0 | - |
Sep-24 2024 | $0.046533 | $0.046533 | $0.046741 | $0.046741 | $0 | - |
Sep-23 2024 | $0.046741 | $0.04507 | $0.046741 | $0.04507 | $6 | - |
Sep-22 2024 | $0.04507 | $0.04507 | $0.045266 | $0.045266 | $0 | - |
Sep-21 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
Sep-20 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
Sep-19 2024 | $0.043002 | $0.041876 | $0.043002 | $0.041876 | $0 | - |
Sep-18 2024 | $0.041876 | $0.041876 | $0.041876 | $0.041876 | - | - |
Sep-17 2024 | $0.041876 | $0.041032 | $0.04235 | $0.04235 | $18 | - |
Sep-16 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |
Sep-15 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |