Cap Marché $2.21T 1.36%
Volume 24h $69.57B
BTC % 52.64% -0.01%
ETH % 13.6% 0.51%
Monnaies 28.652 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
SPORT SPORT

Prix historiques de SPORT (SPORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-30 2024 $0.0010281 $0.00099593 $0.00106294 $0.00106284 $286 $30,141
Aug-29 2024 $0.00106472 $0.00104879 $0.0010911 $0.00108961 $90 $31,214
Aug-28 2024 $0.00108546 $0.00107526 $0.00115391 $0.00115391 $53 $31,822
Aug-27 2024 $0.00115391 $0.00115391 $0.00126095 $0.00126095 $230 $33,829
Aug-26 2024 $0.00126095 $0.00126095 $0.00137374 $0.00137374 $322 $36,967
Aug-25 2024 $0.00137374 $0.00137374 $0.00149574 $0.00149566 $129 $40,274
Aug-24 2024 $0.00149566 $0.00140996 $0.00149566 $0.00141105 $116 $43,848
Aug-23 2024 $0.00141043 $0.00135028 $0.0014128 $0.00138452 $298 $41,349
Aug-22 2024 $0.00137645 $0.00134172 $0.00141541 $0.00138824 $387 $40,353
Aug-21 2024 $0.0013855 $0.00129319 $0.00138939 $0.0013055 $932 $40,619
Aug-20 2024 $0.00130758 $0.00128843 $0.00139494 $0.0013167 $569 $38,334
Aug-19 2024 $0.0013167 $0.00131635 $0.00133524 $0.00133524 $91 $38,602
Aug-18 2024 $0.00133524 $0.00130973 $0.00133524 $0.00131149 $66 $39,145
Aug-17 2024 $0.00131149 $0.00128209 $0.00131149 $0.00129301 $165 $38,449
Aug-16 2024 $0.00129301 $0.00127708 $0.00133143 $0.00128939 $361 $37,907

Analyse historique et de marché du prix de SPORT (SPORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 822 jours, à partir du jour 01-06-2022.