Cap Marché $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monnaies
28.941
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00046776 | $0.00046776 | $0.0004717 | $0.0004717 | $30,033 | $495,040 |
Sep-28 2024 | $0.0004717 | $0.00047169 | $0.00047721 | $0.00047485 | $39,969 | $499,210 |
Sep-27 2024 | $0.00047535 | $0.0004716 | $0.000476 | $0.0004716 | $27,459 | $503,067 |
Sep-26 2024 | $0.00047152 | $0.00046748 | $0.0004734 | $0.00046951 | $41,050 | $499,021 |
Sep-25 2024 | $0.00046977 | $0.00046977 | $0.00047561 | $0.00047555 | $35,515 | $497,168 |
Sep-24 2024 | $0.00047594 | $0.00046768 | $0.00047594 | $0.00046833 | $37,432 | $503,692 |
Sep-23 2024 | $0.00046703 | $0.00045413 | $0.0004673 | $0.00045413 | $28,997 | $494,268 |
Sep-22 2024 | $0.00045405 | $0.00045392 | $0.00046004 | $0.00046004 | $14,548 | $480,530 |
Sep-21 2024 | $0.00046003 | $0.00045465 | $0.00046005 | $0.00045508 | $29,450 | $486,855 |
Sep-20 2024 | $0.00045497 | $0.0004502 | $0.00045658 | $0.0004505 | $37,694 | $481,499 |
Sep-19 2024 | $0.00045061 | $0.00044913 | $0.00045078 | $0.00044955 | $30,508 | $476,884 |
Sep-18 2024 | $0.00044482 | $0.00044206 | $0.00044482 | $0.00044403 | $22,569 | $470,764 |
Sep-17 2024 | $0.00044404 | $0.00044193 | $0.00044419 | $0.00044406 | $23,524 | $469,929 |
Sep-16 2024 | $0.00044394 | $0.00044389 | $0.00045408 | $0.00045408 | $26,318 | $469,824 |
Sep-15 2024 | $0.00045403 | $0.00045374 | $0.00045746 | $0.00045375 | $30,456 | $480,510 |