Cap Marché $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPECTRE AI (SPECTRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.0621 | $1.9991 | $2.2103 | $2.0164 | $77,525 | $18,753,301 |
| Sep-25 2024 | $2.0136 | $1.9832 | $2.3265 | $2.3265 | $98,571 | $18,311,708 |
| Sep-24 2024 | $2.3436 | $2.2516 | $2.4353 | $2.4353 | $77,007 | $21,313,104 |
| Sep-23 2024 | $2.4063 | $1.8563 | $2.4063 | $1.8563 | $304,801 | $21,882,921 |
| Sep-22 2024 | $1.8563 | $1.6240 | $1.8782 | $1.6240 | $83,058 | $16,881,468 |
| Sep-21 2024 | $1.6416 | $1.6126 | $1.7880 | $1.6999 | $54,551 | $14,929,495 |
| Sep-20 2024 | $1.6982 | $1.5506 | $1.6982 | $1.5770 | $55,855 | $15,443,973 |
| Sep-19 2024 | $1.5801 | $1.4525 | $1.6047 | $1.4670 | $61,326 | $14,370,024 |
| Sep-18 2024 | $1.4463 | $1.4310 | $1.4692 | $1.4578 | $29,656 | $13,153,012 |
| Sep-17 2024 | $1.4662 | $1.2368 | $1.4736 | $1.2784 | $46,298 | $13,334,334 |
| Sep-16 2024 | $1.2937 | $1.2089 | $1.3243 | $1.2514 | $50,922 | $11,765,481 |
| Sep-15 2024 | $1.2514 | $1.2500 | $1.4328 | $1.4234 | $30,804 | $11,380,993 |
| Sep-14 2024 | $1.4172 | $1.4124 | $1.5097 | $1.5069 | $46,870 | $12,888,862 |
| Sep-13 2024 | $1.5343 | $1.4030 | $1.5433 | $1.5433 | $39,273 | $13,953,416 |
| Sep-12 2024 | $1.5348 | $1.5006 | $1.5799 | $1.5799 | $70,022 | $13,957,513 |