Cap Marché $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.040133 | $0.040133 | $0.040939 | $0.040348 | $445 | - |
Sep-27 2024 | $0.040348 | $0.038526 | $0.040348 | $0.038526 | $1,279 | - |
Sep-26 2024 | $0.038524 | $0.038432 | $0.03972 | $0.038481 | $98 | - |
Sep-25 2024 | $0.038482 | $0.038325 | $0.03858 | $0.038465 | $272 | - |
Sep-24 2024 | $0.038466 | $0.038354 | $0.039147 | $0.039135 | $921 | - |
Sep-23 2024 | $0.039139 | $0.038323 | $0.039433 | $0.039142 | $836 | - |
Sep-22 2024 | $0.03918 | $0.038471 | $0.040014 | $0.039979 | $1,276 | - |
Sep-21 2024 | $0.039978 | $0.039801 | $0.041699 | $0.040428 | $4,195 | - |
Sep-20 2024 | $0.040394 | $0.04019 | $0.04207 | $0.04207 | $1,958 | - |
Sep-19 2024 | $0.042119 | $0.041995 | $0.042511 | $0.042136 | $205 | - |
Sep-18 2024 | $0.042173 | $0.042123 | $0.042468 | $0.042276 | $357 | - |
Sep-17 2024 | $0.042301 | $0.042225 | $0.043079 | $0.042985 | $333 | - |
Sep-16 2024 | $0.043163 | $0.042922 | $0.044731 | $0.042922 | $157 | - |
Sep-15 2024 | $0.042952 | $0.042023 | $0.043502 | $0.043315 | $451 | - |
Sep-14 2024 | $0.043375 | $0.043065 | $0.043419 | $0.043134 | $209 | - |