Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0004813 | $0.00043895 | $0.00049235 | $0.00049219 | $891 | - |
Sep-25 2024 | $0.0005046 | $0.00047945 | $0.0005141 | $0.000502 | $214 | - |
Sep-24 2024 | $0.00050201 | $0.0004599 | $0.00050205 | $0.0004656 | $334 | - |
Sep-23 2024 | $0.00046568 | $0.00045389 | $0.00050327 | $0.00048808 | $927 | - |
Sep-22 2024 | $0.0004837 | $0.00042637 | $0.00050784 | $0.00050784 | $252 | - |
Sep-21 2024 | $0.00051051 | $0.00048001 | $0.00051494 | $0.00051494 | $331 | - |
Sep-20 2024 | $0.00051501 | $0.00049444 | $0.00060003 | $0.00050466 | $685 | - |
Sep-19 2024 | $0.00054596 | $0.00044194 | $0.00054596 | $0.00044194 | $2,320 | - |
Sep-18 2024 | $0.00044772 | $0.0004345 | $0.00046175 | $0.00044297 | $595 | - |
Sep-17 2024 | $0.00044293 | $0.00042385 | $0.00047994 | $0.00046225 | $2,100 | - |
Sep-16 2024 | $0.00046771 | $0.00046231 | $0.00053781 | $0.00049651 | $8,358 | - |
Sep-15 2024 | $0.00049649 | $0.00048707 | $0.00052831 | $0.0004951 | $1,420 | - |
Sep-14 2024 | $0.00052202 | $0.00045311 | $0.00060042 | $0.00060042 | $4,452 | - |
Sep-13 2024 | $0.00054536 | $0.00051196 | $0.0005503 | $0.000531 | $9,293 | - |
Sep-12 2024 | $0.00050803 | $0.00046591 | $0.00063209 | $0.00063058 | $15,654 | - |