Cap Marché $2.45T
2.45%
Volume 24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Monnaies
28.896
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000003629 | $0.0000003456 | $0.0000003658 | $0.0000003456 | $3,230 | $321,577 |
Sep-25 2024 | $0.0000003456 | $0.0000003382 | $0.0000003501 | $0.0000003382 | $226 | $306,325 |
Sep-24 2024 | $0.0000003382 | $0.0000003369 | $0.0000003382 | $0.0000003369 | $0 | $299,740 |
Sep-23 2024 | $0.0000003369 | $0.000000334 | $0.0000003438 | $0.0000003438 | $17 | $298,572 |
Sep-22 2024 | $0.0000003438 | $0.0000003438 | $0.0000003438 | $0.0000003438 | - | $304,665 |
Sep-21 2024 | $0.0000003438 | $0.0000003434 | $0.0000003464 | $0.0000003446 | $26 | $304,665 |
Sep-20 2024 | $0.0000003446 | $0.000000335 | $0.0000003519 | $0.0000003373 | $400 | $305,353 |
Sep-19 2024 | $0.0000003385 | $0.0000003164 | $0.0000003385 | $0.0000003164 | $532 | $300,014 |
Sep-18 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | $280,443 |
Sep-17 2024 | $0.0000003164 | $0.0000003149 | $0.0000003203 | $0.0000003149 | $1 | $280,443 |
Sep-16 2024 | $0.0000003149 | $0.0000003149 | $0.000000319 | $0.000000319 | $6 | $279,046 |
Sep-15 2024 | $0.0000003258 | $0.0000003258 | $0.0000003309 | $0.0000003309 | $12 | $288,776 |
Sep-14 2024 | $0.0000003309 | $0.0000003247 | $0.000000333 | $0.0000003247 | $194 | $293,296 |
Sep-13 2024 | $0.0000003247 | $0.0000003247 | $0.0000003247 | $0.0000003247 | - | $287,802 |
Sep-12 2024 | $0.0000003247 | $0.0000003236 | $0.0000003316 | $0.0000003316 | $576 | $287,802 |